COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,905 Value ($000) $264 Avg Close $90.04 Range $85.85 - $95.96
Q4 2024
Shares 2,243 Value ($000) $204 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 3,147 Value ($000) $327 Avg Close $98.92 Range $91.85 - $106.19
Q4 2022
Shares 32,426 Value ($000) $2,555 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 33,108 Value ($000) $2,326 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 27,959 Value ($000) $2,241 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 29,606 Value ($000) $2,245 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 29,211 Value ($000) $2,493 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 31,552 Value ($000) $2,385 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 31,565 Value ($000) $2,568 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 28,187 Value ($000) $2,222 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 27,970 Value ($000) $2,392 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 27,357 Value ($000) $2,111 Avg Close $67.34 Range $63.88 - $70.81
Q3 2018
Shares 39 Value ($000) $3 Avg Close $55.97 Range $53.52 - $58.29