COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,062 Value ($000) $1,111 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 14,157 Value ($000) $1,132 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 13,872 Value ($000) $1,261 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 13,899 Value ($000) $1,302 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 13,899 Value ($000) $1,264 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 13,904 Value ($000) $1,443 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 13,982 Value ($000) $1,357 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 14,255 Value ($000) $1,284 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 15,485 Value ($000) $1,234 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 15,609 Value ($000) $1,126 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 15,541 Value ($000) $1,197 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 15,538 Value ($000) $1,168 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 15,560 Value ($000) $1,226 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 15,560 Value ($000) $1,149 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 15,897 Value ($000) $1,274 Avg Close $71.82 Range $66.84 - $76.68
Q4 2021
Shares 16,057 Value ($000) $1,370 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 15,913 Value ($000) $1,203 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 15,378 Value ($000) $1,251 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 15,373 Value ($000) $1,221 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 16,126 Value ($000) $1,328 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 16,126 Value ($000) $1,244 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 15,986 Value ($000) $1,171 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 15,180 Value ($000) $1,035 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 14,770 Value ($000) $1,012 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 14,770 Value ($000) $1,041 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 14,848 Value ($000) $1,086 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 14,921 Value ($000) $1,023 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 14,826 Value ($000) $882 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 14,786 Value ($000) $990 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 14,786 Value ($000) $991 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 15,166 Value ($000) $1,088 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 14,896 Value ($000) $1,154 Avg Close $60.29 Range $57.08 - $62.59