COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,560 Value ($000) $321 Avg Close $81.33 Range $75.84 - $86.85

Q3 2023

Shares 4,306 Value ($000) $306 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 4,316 Value ($000) $333 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 4,376 Value ($000) $329 Avg Close $69.59 Range $66.46 - $74.93

Q1 2020

Shares 6,245 Value ($000) $414 Avg Close $61.53 Range $51.09 - $67.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,560	$321	$81.33	$75.84 - $86.85
Q3 2023	4,306	$306	$70.87	$67.12 - $74.40
Q2 2023	4,316	$333	$72.91	$69.93 - $77.42
Q1 2023	4,376	$329	$69.59	$66.46 - $74.93
Q1 2020	6,245	$414	$61.53	$51.09 - $67.62