COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Cypress Capital, LLC's Holding History (CIK: 0001729939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,192 Value ($000) $1,200 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 18,873 Value ($000) $1,509 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 19,499 Value ($000) $1,772 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 19,029 Value ($000) $1,783 Avg Close $87.83 Range $83.78 - $98.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,192	$1,200	$78.31	$74.55 - $81.35
Q3 2025	18,873	$1,509	$84.64	$78.24 - $93.01
Q2 2025	19,499	$1,772	$90.04	$85.85 - $95.96
Q1 2025	19,029	$1,783	$87.83	$83.78 - $98.37