COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,962 Value ($000) $372 Avg Close $87.83 Range $83.78 - $98.37

Q1 2018

Shares 1,465 Value ($000) $97 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 1,381 Value ($000) $104 Avg Close $60.29 Range $57.08 - $62.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,962	$372	$87.83	$83.78 - $98.37
Q1 2018	1,465	$97	$59.73	$56.39 - $64.44
Q4 2017	1,381	$104	$60.29	$57.08 - $62.59