COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 198 Value ($000) $14 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 197 Value ($000) $13 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 196 Value ($000) $12 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 194 Value ($000) $13 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 247 Value ($000) $18 Avg Close $54.60 Range $51.22 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	198	$14	$60.83	$57.33 - $63.69
Q1 2019	197	$13	$54.99	$49.64 - $58.49
Q4 2018	196	$12	$52.90	$48.61 - $57.03
Q3 2018	194	$13	$55.97	$53.52 - $58.29
Q2 2018	247	$18	$54.60	$51.22 - $60.33