COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 37,485 Value ($000) $2,731 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 48,920 Value ($000) $3,235 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 19,295 Value ($000) $1,328 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 34,551 Value ($000) $2,528 Avg Close $62.53 Range $59.03 - $65.93

Q4 2018

Shares 14,697 Value ($000) $876 Avg Close $52.90 Range $48.61 - $57.03

Q2 2018

Shares 17,225 Value ($000) $1,117 Avg Close $54.60 Range $51.22 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	37,485	$2,731	$62.36	$55.99 - $66.27
Q1 2020	48,920	$3,235	$61.53	$51.09 - $67.62
Q4 2019	19,295	$1,328	$59.11	$56.22 - $63.17
Q3 2019	34,551	$2,528	$62.53	$59.03 - $65.93
Q4 2018	14,697	$876	$52.90	$48.61 - $57.03
Q2 2018	17,225	$1,117	$54.60	$51.22 - $60.33