COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Retirement Income Solutions, Inc's Holding History (CIK: 0001730386)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,430 Value ($000) $221 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,430 Value ($000) $228 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,430 Value ($000) $221 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,910 Value ($000) $302 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,910 Value ($000) $282 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 5,416 Value ($000) $488 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 6,616 Value ($000) $527 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 6,616 Value ($000) $470 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 6,616 Value ($000) $510 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 7,278 Value ($000) $547 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 7,278 Value ($000) $573 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 7,278 Value ($000) $522 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 7,778 Value ($000) $623 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 7,778 Value ($000) $590 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 7,778 Value ($000) $664,000 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 8,443 Value ($000) $638,000 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 8,443 Value ($000) $687,000 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 8,643 Value ($000) $681,000 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 8,643 Value ($000) $739,000 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 8,673 Value ($000) $669,000 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 8,973 Value ($000) $657,000 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 8,973 Value ($000) $595,000 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 9,805 Value ($000) $675,000 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 10,067 Value ($000) $740,000 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 9,543 Value ($000) $684,000 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 9,068 Value ($000) $622,000 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 9,068 Value ($000) $540,000 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 9,438 Value ($000) $632,000 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 9,457 Value ($000) $613,000 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 9,038 Value ($000) $648,000 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 8,257 Value ($000) $623,000 Avg Close $60.29 Range $57.08 - $62.59