COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,463 Value ($000) $590 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 7,435 Value ($000) $594 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 7,460 Value ($000) $678 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 7,568 Value ($000) $709 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 7,793 Value ($000) $708 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 4,543 Value ($000) $472 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 4,210 Value ($000) $409 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 4,310 Value ($000) $388 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 1,935 Value ($000) $154 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 1,985 Value ($000) $141 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 2,045 Value ($000) $158 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 1,320 Value ($000) $99 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 1,320 Value ($000) $0 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 1,580 Value ($000) $111 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 1,580 Value ($000) $127 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 1,580 Value ($000) $120 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 1,730 Value ($000) $148 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 1,730 Value ($000) $131 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,630 Value ($000) $133 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 1,670 Value ($000) $132 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,970 Value ($000) $168 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 3,825 Value ($000) $295 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 3,740 Value ($000) $274 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 3,790 Value ($000) $252 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 3,365 Value ($000) $232 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 2,515 Value ($000) $185 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 2,445 Value ($000) $175 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 2,495 Value ($000) $171 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 3,075 Value ($000) $183 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 2,075 Value ($000) $139 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,875 Value ($000) $122 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 4,390 Value ($000) $315 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 5,205 Value ($000) $393 Avg Close $60.29 Range $57.08 - $62.59