COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 36,384 Value ($000) $2,867 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 40,624 Value ($000) $2,853 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 29,868 Value ($000) $2,394 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 33,593 Value ($000) $2,547 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 33,606 Value ($000) $2,867 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 9,122 Value ($000) $708 Avg Close $71.69 Range $68.15 - $76.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	36,384	$2,867	$69.73	$62.76 - $74.91
Q3 2022	40,624	$2,853	$72.46	$64.91 - $77.54
Q2 2022	29,868	$2,394	$71.82	$66.84 - $76.68
Q1 2022	33,593	$2,547	$72.33	$66.00 - $77.84
Q4 2021	33,606	$2,867	$70.92	$66.89 - $77.65
Q3 2021	9,122	$708	$71.69	$68.15 - $76.62