COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 149 Value ($000) $14 Avg Close $90.04 Range $85.85 - $95.96

Q2 2020

Shares 232 Value ($000) $17 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 232 Value ($000) $15 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 232 Value ($000) $16 Avg Close $59.11 Range $56.22 - $63.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	149	$14	$90.04	$85.85 - $95.96
Q2 2020	232	$17	$62.36	$55.99 - $66.27
Q1 2020	232	$15	$61.53	$51.09 - $67.62
Q4 2019	232	$16	$59.11	$56.22 - $63.17