COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,749 Value ($000) $250 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,626 Value ($000) $246 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,447 Value ($000) $222 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,183 Value ($000) $227 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,199 Value ($000) $213 Avg Close $89.06 Range $82.34 - $95.77
Q1 2019
Shares 3,223 Value ($000) $221 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 559 Value ($000) $33 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 546 Value ($000) $36 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 506 Value ($000) $33 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 704 Value ($000) $50 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 637 Value ($000) $48 Avg Close $60.29 Range $57.08 - $62.59