COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,700 Value ($000) $882 Avg Close $93.07 Range $87.91 - $100.86

Q1 2019

Shares 185,589 Value ($000) $12,720 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 185,589 Value ($000) $11,046 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 185,589 Value ($000) $12,425 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 185,589 Value ($000) $12,028 Avg Close $54.60 Range $51.22 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,700	$882	$93.07	$87.91 - $100.86
Q1 2019	185,589	$12,720	$54.99	$49.64 - $58.49
Q4 2018	185,589	$11,046	$52.90	$48.61 - $57.03
Q3 2018	185,589	$12,425	$55.97	$53.52 - $58.29
Q2 2018	185,589	$12,028	$54.60	$51.22 - $60.33