COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,869 Value ($000) $277 Avg Close $60.83 Range $57.33 - $63.69

Q4 2018

Shares 3,869 Value ($000) $230 Avg Close $52.90 Range $48.61 - $57.03

Q4 2017

Shares 302 Value ($000) $21 Avg Close $60.29 Range $57.08 - $62.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,869	$277	$60.83	$57.33 - $63.69
Q4 2018	3,869	$230	$52.90	$48.61 - $57.03
Q4 2017	302	$21	$60.29	$57.08 - $62.59