COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

All Terrain Financial Advisors, LLC's Holding History (CIK: 0001731358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,182 Value ($000) $3,254 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 43,312 Value ($000) $3,462 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 43,443 Value ($000) $3,949 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 43,433 Value ($000) $4,070 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 44,899 Value ($000) $4,082 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 44,006 Value ($000) $4,568 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 44,852 Value ($000) $4,352 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 44,717 Value ($000) $4,027 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 46,019 Value ($000) $3,668 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 45,883 Value ($000) $3,263 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 45,202 Value ($000) $3,482 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 43,117 Value ($000) $3,240 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 42,326 Value ($000) $3,335 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 41,234 Value ($000) $2,897 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 40,713 Value ($000) $3,263 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 39,314 Value ($000) $2,981 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 39,838 Value ($000) $3,400 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 40,388 Value ($000) $3,052 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 39,937 Value ($000) $3,249 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 38,223 Value ($000) $3,013 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 38,161 Value ($000) $3,263 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 44,824 Value ($000) $3,458 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 45,650 Value ($000) $3,344 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 46,130 Value ($000) $3,061 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 46,439 Value ($000) $3,197 Avg Close $59.11 Range $56.22 - $63.17