COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,436 Value ($000) $746 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 14,940 Value ($000) $1,194 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 14,351 Value ($000) $1,304 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 6,927 Value ($000) $649 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 7,207 Value ($000) $655 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 8,349 Value ($000) $867 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 9,066 Value ($000) $880 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 7,718 Value ($000) $695 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 8,220 Value ($000) $655 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 3,764 Value ($000) $268 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 4,409 Value ($000) $340 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 5,384 Value ($000) $405 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 2,716 Value ($000) $214 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 3,090 Value ($000) $217 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 3,075 Value ($000) $246 Avg Close $71.82 Range $66.84 - $76.68
Q4 2021
Shares 2,821 Value ($000) $241 Avg Close $70.92 Range $66.89 - $77.65
Q4 2018
Shares 285 Value ($000) $16 Avg Close $52.90 Range $48.61 - $57.03
Q1 2018
Shares 427 Value ($000) $31 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 459 Value ($000) $35 Avg Close $60.29 Range $57.08 - $62.59