COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,207 Value ($000) $1,123 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 14,496 Value ($000) $1,159 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 15,761 Value ($000) $1,433 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 20,166 Value ($000) $1,890 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 19,949 Value ($000) $1,814 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 24,381 Value ($000) $2,531 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 31,001 Value ($000) $3,008 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 40,154 Value ($000) $3,616 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 69,498 Value ($000) $5,540 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 20,816 Value ($000) $1,480 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 22,074 Value ($000) $1,701 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 14,418 Value ($000) $1,084 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 9,653 Value ($000) $761 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 4,287 Value ($000) $301 Avg Close $72.46 Range $64.91 - $77.54

Q4 2020

Shares 16,462 Value ($000) $1,408 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 15,364 Value ($000) $1,185 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 2,364 Value ($000) $173 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 1,479 Value ($000) $98 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 1,450 Value ($000) $100 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 1,450 Value ($000) $107 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 2,850 Value ($000) $204 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 4,300 Value ($000) $295 Avg Close $54.99 Range $49.64 - $58.49

Q3 2018

Shares 5,200 Value ($000) $348 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 4,650 Value ($000) $301 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 4,650 Value ($000) $333 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 4,650 Value ($000) $351 Avg Close $60.29 Range $57.08 - $62.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,207	$1,123	$78.31	$74.55 - $81.35
Q3 2025	14,496	$1,159	$84.64	$78.24 - $93.01
Q2 2025	15,761	$1,433	$90.04	$85.85 - $95.96
Q1 2025	20,166	$1,890	$87.83	$83.78 - $98.37
Q4 2024	19,949	$1,814	$93.07	$87.91 - $100.86
Q3 2024	24,381	$2,531	$98.92	$91.85 - $106.19
Q2 2024	31,001	$3,008	$89.06	$82.34 - $95.77
Q1 2024	40,154	$3,616	$81.33	$75.84 - $86.85
Q4 2023	69,498	$5,540	$71.73	$64.18 - $76.22
Q3 2023	20,816	$1,480	$70.87	$67.12 - $74.40
Q2 2023	22,074	$1,701	$72.91	$69.93 - $77.42
Q1 2023	14,418	$1,084	$69.59	$66.46 - $74.93
Q4 2022	9,653	$761	$69.73	$62.76 - $74.91
Q3 2022	4,287	$301	$72.46	$64.91 - $77.54
Q4 2020	16,462	$1,408	$73.42	$67.17 - $76.81
Q3 2020	15,364	$1,185	$67.34	$63.88 - $70.81
Q2 2020	2,364	$173	$62.36	$55.99 - $66.27
Q1 2020	1,479	$98	$61.53	$51.09 - $67.62
Q4 2019	1,450	$100	$59.11	$56.22 - $63.17
Q3 2019	1,450	$107	$62.53	$59.03 - $65.93
Q2 2019	2,850	$204	$60.83	$57.33 - $63.69
Q1 2019	4,300	$295	$54.99	$49.64 - $58.49
Q3 2018	5,200	$348	$55.97	$53.52 - $58.29
Q2 2018	4,650	$301	$54.60	$51.22 - $60.33
Q1 2018	4,650	$333	$59.73	$56.39 - $64.44
Q4 2017	4,650	$351	$60.29	$57.08 - $62.59