COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,138 Value ($000) $90 Avg Close $69.98 Range $66.27 - $76.06
Q2 2020
Shares 1,460 Value ($000) $107 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 1,542 Value ($000) $102 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,690 Value ($000) $116 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,690 Value ($000) $124 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,896 Value ($000) $136 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 1,896 Value ($000) $130 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,896 Value ($000) $113 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,896 Value ($000) $127 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,896 Value ($000) $123 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,896 Value ($000) $135 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 1,896 Value ($000) $143 Avg Close $60.29 Range $57.08 - $62.59