COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 785 Value ($000) $62 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 5,465 Value ($000) $437 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 5,745 Value ($000) $522 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 5,796 Value ($000) $543 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 5,793 Value ($000) $527 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 6,492 Value ($000) $674 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 6,430 Value ($000) $624 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 4,305 Value ($000) $388 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 4,530 Value ($000) $361 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 4,527 Value ($000) $322 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 4,525 Value ($000) $349 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 4,352 Value ($000) $327 Avg Close $69.59 Range $66.46 - $74.93
Q3 2022
Shares 3,402 Value ($000) $239 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 3,113 Value ($000) $249 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 3,213 Value ($000) $244 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 3,223 Value ($000) $275 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 3,172 Value ($000) $240 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 2,951 Value ($000) $240 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 3,186 Value ($000) $251 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 2,795 Value ($000) $239 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 2,638 Value ($000) $204 Avg Close $67.34 Range $63.88 - $70.81