COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 26 Value ($000) $2 Avg Close $70.92 Range $66.89 - $77.65
Q2 2021
Shares 26 Value ($000) $2 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 26 Value ($000) $2 Avg Close $69.98 Range $66.27 - $76.06
Q3 2020
Shares 32 Value ($000) $2 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 32 Value ($000) $2 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 139 Value ($000) $9,960 Avg Close $61.53 Range $51.09 - $67.62
Q3 2019
Shares 143 Value ($000) $11 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 142 Value ($000) $10 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 141 Value ($000) $10 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 141 Value ($000) $8 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 140 Value ($000) $9,402 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 139 Value ($000) $9,054 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 139 Value ($000) $9,960 Avg Close $59.73 Range $56.39 - $64.44