COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

GUARDCAP ASSET MANAGEMENT Ltd's Holding History (CIK: 0001732008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,979,811 Value ($000) $235,419 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 3,515,478 Value ($000) $281,027 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 3,880,497 Value ($000) $352,737 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 3,944,069 Value ($000) $369,559 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 4,741,723 Value ($000) $431,070 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 5,575,558 Value ($000) $578,799 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 6,042,099 Value ($000) $586,325 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 6,987,454 Value ($000) $629,220 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 6,709,304 Value ($000) $534,799 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 6,622,633 Value ($000) $470,935 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 6,687,674 Value ($000) $515,218 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 6,207,154 Value ($000) $466,468 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 6,232,514 Value ($000) $491,060 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 6,403,927 Value ($000) $449,876 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 6,504,337 Value ($000) $521,258 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 6,630,292 Value ($000) $502,775 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 6,491,288 Value ($000) $553,967 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 6,436,549 Value ($000) $486,474 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 5,872,359 Value ($000) $477,716 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 5,034,627 Value ($000) $396,880 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 4,321,764 Value ($000) $369,554 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 3,115,969 Value ($000) $240,397 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 2,820,132 Value ($000) $206,603 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 2,180,779 Value ($000) $144,716 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,726,372 Value ($000) $118,843 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,088,812 Value ($000) $80,039 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 929,882 Value ($000) $66,645 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 658,194 Value ($000) $45,113 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 455,627 Value ($000) $27,119 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 339,337 Value ($000) $22,719 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 273,419 Value ($000) $17,720 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 105,265 Value ($000) $7,545 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 98,335 Value ($000) $7,419 Avg Close $60.29 Range $57.08 - $62.59