COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,277 Value ($000) $496 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 6,277 Value ($000) $502 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 1,703 Value ($000) $155 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 1,459 Value ($000) $137 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 1,459 Value ($000) $133 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 1,459 Value ($000) $151 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 1,459 Value ($000) $142 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 1,459 Value ($000) $131 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 1,399 Value ($000) $112 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 1,399 Value ($000) $99 Avg Close $70.87 Range $67.12 - $74.40
Q1 2020
Shares 200 Value ($000) $21 Avg Close $61.53 Range $51.09 - $67.62
Q4 2018
Shares 80 Value ($000) $9 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 80 Value ($000) $9 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 80 Value ($000) $9 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 80 Value ($000) $9 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 80 Value ($000) $9 Avg Close $60.29 Range $57.08 - $62.59