COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,888 Value ($000) $465 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 5,857 Value ($000) $468 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 5,707 Value ($000) $519 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 4,826 Value ($000) $452 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 5,569 Value ($000) $506 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 5,319 Value ($000) $552 Avg Close $98.92 Range $91.85 - $106.19