COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,862 Value ($000) $384 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 4,858 Value ($000) $388 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 4,869 Value ($000) $443 Avg Close $90.04 Range $85.85 - $95.96

Q3 2024

Shares 5,704 Value ($000) $592 Avg Close $98.92 Range $91.85 - $106.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,862	$384	$78.31	$74.55 - $81.35
Q3 2025	4,858	$388	$84.64	$78.24 - $93.01
Q2 2025	4,869	$443	$90.04	$85.85 - $95.96
Q3 2024	5,704	$592	$98.92	$91.85 - $106.19