COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 16,200 Value ($000) $1,228 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 16,200 Value ($000) $1,383 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 16,200 Value ($000) $1,224 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 16,200 Value ($000) $1,318 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 16,200 Value ($000) $1,277 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 16,200 Value ($000) $1,385 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 16,200 Value ($000) $1,250 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 16,200 Value ($000) $1,187 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 16,200 Value ($000) $1,075 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 16,200 Value ($000) $1,115 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 16,200 Value ($000) $1,191 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 16,200 Value ($000) $1,161 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 16,200 Value ($000) $1,110 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 16,200 Value ($000) $964 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 16,200 Value ($000) $1,085 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 16,200 Value ($000) $1,050 Avg Close $54.60 Range $51.22 - $60.33