COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Centerpoint Advisors, LLC's Holding History (CIK: 0001733788)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 647 Value ($000) $0 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 662 Value ($000) $0 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 662 Value ($000) $0 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 647 Value ($000) $0 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 647 Value ($000) $0 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 647 Value ($000) $0 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 647 Value ($000) $0 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 647 Value ($000) $0 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 647 Value ($000) $0 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 647 Value ($000) $0 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 647 Value ($000) $0 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 647 Value ($000) $0 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 647 Value ($000) $0 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 647 Value ($000) $45 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 647 Value ($000) $52 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 647 Value ($000) $49 Avg Close $72.33 Range $66.00 - $77.84
Q1 2020
Shares 600 Value ($000) $40 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,170 Value ($000) $81 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,170 Value ($000) $86 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,170 Value ($000) $84 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 1,170 Value ($000) $80 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,170 Value ($000) $70 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,559 Value ($000) $104 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,611 Value ($000) $104 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,559 Value ($000) $112 Avg Close $59.73 Range $56.39 - $64.44