COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,530 Value ($000) $333,000 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 4,630 Value ($000) $331,832 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 5,230 Value ($000) $357,209 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 6,500 Value ($000) $386,880 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 7,150 Value ($000) $478,692 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 8,600 Value ($000) $557,366 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 9,800 Value ($000) $699,916 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 9,800 Value ($000) $698,152 Avg Close $60.29 Range $57.08 - $62.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,530	$333,000	$62.53	$59.03 - $65.93
Q2 2019	4,630	$331,832	$60.83	$57.33 - $63.69
Q1 2019	5,230	$357,209	$54.99	$49.64 - $58.49
Q4 2018	6,500	$386,880	$52.90	$48.61 - $57.03
Q3 2018	7,150	$478,692	$55.97	$53.52 - $58.29
Q2 2018	8,600	$557,366	$54.60	$51.22 - $60.33
Q1 2018	9,800	$699,916	$59.73	$56.39 - $64.44
Q4 2017	9,800	$698,152	$60.29	$57.08 - $62.59