COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Stokes Capital Advisors, LLC's Holding History (CIK: 0001734460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,750 Value ($000) $6,223 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 79,107 Value ($000) $6,324 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 67,554 Value ($000) $6,141 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 68,949 Value ($000) $6,461 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 66,433 Value ($000) $6,039 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 69,797 Value ($000) $7,246 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 74,410 Value ($000) $7,221 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 75,960 Value ($000) $6,840 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 76,130 Value ($000) $6,068 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 75,930 Value ($000) $5,399 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 74,307 Value ($000) $5,725 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 56,153 Value ($000) $4,220 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 37,910 Value ($000) $2,987 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 57,220 Value ($000) $4,020 Avg Close $72.46 Range $64.91 - $77.54
Q4 2020
Shares 26,782 Value ($000) $2,290 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 25,932 Value ($000) $2,001 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 21,530 Value ($000) $1,577 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 21,510 Value ($000) $1,427 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 21,625 Value ($000) $1,489 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 20,795 Value ($000) $1,529 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 20,865 Value ($000) $1,495 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 20,480 Value ($000) $1,404 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 18,890 Value ($000) $1,124 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 23,995 Value ($000) $1,606 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 22,125 Value ($000) $1,434 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 21,245 Value ($000) $1,523 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 17,145 Value ($000) $1,294 Avg Close $60.29 Range $57.08 - $62.59