COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,629 Value ($000) $840 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 2,039 Value ($000) $163 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 6,224 Value ($000) $566 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 6,060 Value ($000) $568 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 1,881 Value ($000) $171 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 1,416 Value ($000) $147 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 903 Value ($000) $88 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 380 Value ($000) $34 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 1,311 Value ($000) $105 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 1,282 Value ($000) $91 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 1,299 Value ($000) $100 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 1,399 Value ($000) $105 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 846 Value ($000) $67 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 829 Value ($000) $58 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 824 Value ($000) $66 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 824 Value ($000) $62 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 857 Value ($000) $73 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 877 Value ($000) $66 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 925 Value ($000) $75 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 915 Value ($000) $72 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,655 Value ($000) $141 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,652 Value ($000) $127 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 1,645 Value ($000) $120 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 1,660 Value ($000) $110 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,673 Value ($000) $115 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,817 Value ($000) $133 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,817 Value ($000) $130 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 2,011 Value ($000) $137 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 2,069 Value ($000) $123 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 2,069 Value ($000) $138 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 2,084 Value ($000) $135 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 2,149 Value ($000) $154 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 3,981 Value ($000) $300 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 1,224 Value ($000) $89 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 1,243 Value ($000) $92 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 1,250 Value ($000) $91 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,250 Value ($000) $81 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 1,668 Value ($000) $123 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 1,636 Value ($000) $119 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 1,617 Value ($000) $114 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 1,406 Value ($000) $93 Avg Close $52.53 Range $49.58 - $54.91