COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,496 Value ($000) $0 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,496 Value ($000) $0 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,509 Value ($000) $0 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,479 Value ($000) $0 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,479 Value ($000) $0 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,479 Value ($000) $0 Avg Close $81.33 Range $75.84 - $86.85
Q4 2021
Shares 2,479 Value ($000) $212 Avg Close $70.92 Range $66.89 - $77.65
Q2 2021
Shares 2,479 Value ($000) $202 Avg Close $73.43 Range $69.35 - $76.42
Q4 2020
Shares 2,779 Value ($000) $238 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 2,779 Value ($000) $214 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 2,824 Value ($000) $207 Avg Close $62.36 Range $55.99 - $66.27
Q3 2019
Shares 2,954 Value ($000) $217 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 4,072 Value ($000) $292 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 4,272 Value ($000) $293 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 3,672 Value ($000) $219 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 3,768 Value ($000) $252 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 3,319 Value ($000) $215 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 3,359 Value ($000) $241 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 3,359 Value ($000) $253 Avg Close $60.29 Range $57.08 - $62.59