COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 81,389 Value ($000) $8 Avg Close $87.83 Range $83.78 - $98.37
Q4 2023
Shares 24,033 Value ($000) $2 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 175,108 Value ($000) $12 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 433,879 Value ($000) $33 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 880,367 Value ($000) $66 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 168,955 Value ($000) $13 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 235,790 Value ($000) $16,564 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 227,595 Value ($000) $18,239 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 154,858 Value ($000) $11,743 Avg Close $72.33 Range $66.00 - $77.84
Q3 2021
Shares 271,964 Value ($000) $20,555 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 196,300 Value ($000) $15,969 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 123,273 Value ($000) $9,718 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 43,222 Value ($000) $3,696 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 17,779 Value ($000) $1,372 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 99,151 Value ($000) $7,264 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 169,616 Value ($000) $11,256 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 406,174 Value ($000) $27,961 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 170,669 Value ($000) $12,546 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 305,114 Value ($000) $21,868 Avg Close $60.83 Range $57.33 - $63.69
Q4 2018
Shares 9,165 Value ($000) $546 Avg Close $52.90 Range $48.61 - $57.03