COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,056 Value ($000) $369 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 4,056 Value ($000) $380 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 6,123 Value ($000) $557 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 6,123 Value ($000) $636 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 6,087 Value ($000) $591 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 6,087 Value ($000) $548 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 5,631 Value ($000) $449 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 5,631 Value ($000) $400 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 5,631 Value ($000) $434 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 5,631 Value ($000) $423 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 6,182 Value ($000) $487 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 6,182 Value ($000) $434 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 6,182 Value ($000) $495 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 6,182 Value ($000) $469 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 6,182 Value ($000) $528 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 6,182 Value ($000) $467 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 7,260 Value ($000) $591 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 7,182 Value ($000) $566 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 7,342 Value ($000) $628 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 6,182 Value ($000) $477 Avg Close $67.34 Range $63.88 - $70.81