COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,990 Value ($000) $394 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 2,579 Value ($000) $206 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 2,774 Value ($000) $252 Avg Close $90.04 Range $85.85 - $95.96
Q2 2023
Shares 19,978 Value ($000) $1,539 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 19,284 Value ($000) $1,449 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 17,047 Value ($000) $1,343 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 16,123 Value ($000) $1,133 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 15,148 Value ($000) $1,214 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 10,986 Value ($000) $833 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 9,577 Value ($000) $817 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 8,530 Value ($000) $645 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 6,491 Value ($000) $528 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 5,176 Value ($000) $408 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 5,601 Value ($000) $479 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 6,057 Value ($000) $467 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 5,660 Value ($000) $415 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 3,838 Value ($000) $255 Avg Close $61.53 Range $51.09 - $67.62