COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,869 Value ($000) $1,828 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 24,832 Value ($000) $2,257 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 12,950 Value ($000) $1,213 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 17,269 Value ($000) $1,570 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 6,685 Value ($000) $694 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 7,081 Value ($000) $687 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 6,734 Value ($000) $607 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 6,654 Value ($000) $530 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 11,266 Value ($000) $801 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 11,362 Value ($000) $875 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 5,819 Value ($000) $0 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 4,700 Value ($000) $0 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 9,666 Value ($000) $679 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 9,194 Value ($000) $737 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 8,542 Value ($000) $648 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 7,393 Value ($000) $631 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 5,871 Value ($000) $444 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 4,402 Value ($000) $358 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 3,224 Value ($000) $254 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 2,838 Value ($000) $243 Avg Close $73.42 Range $67.17 - $76.81