COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,246 Value ($000) $449 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 5,271 Value ($000) $386 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 5,271 Value ($000) $386 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 5,756 Value ($000) $382 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 4,636 Value ($000) $319 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 4,521 Value ($000) $332 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 4,148 Value ($000) $297 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 5,898 Value ($000) $404 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 5,500 Value ($000) $327 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 4,185 Value ($000) $280 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 4,200 Value ($000) $272 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 3,735 Value ($000) $268 Avg Close $59.73 Range $56.39 - $64.44