COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,600 Value ($000) $104 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 1,600 Value ($000) $115 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 1,600 Value ($000) $121 Avg Close $60.29 Range $57.08 - $62.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,600	$104	$54.60	$51.22 - $60.33
Q1 2018	1,600	$115	$59.73	$56.39 - $64.44
Q4 2017	1,600	$121	$60.29	$57.08 - $62.59