COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44,721 Value ($000) $3,575 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 40,031 Value ($000) $3,639 Avg Close $90.04 Range $85.85 - $95.96

Q4 2020

Shares 3,644 Value ($000) $312 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 5,540 Value ($000) $427 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 22,007 Value ($000) $1,612 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 12,079 Value ($000) $802 Avg Close $61.53 Range $51.09 - $67.62

Q1 2019

Shares 8,464 Value ($000) $580 Avg Close $54.99 Range $49.64 - $58.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44,721	$3,575	$84.64	$78.24 - $93.01
Q2 2025	40,031	$3,639	$90.04	$85.85 - $95.96
Q4 2020	3,644	$312	$73.42	$67.17 - $76.81
Q3 2020	5,540	$427	$67.34	$63.88 - $70.81
Q2 2020	22,007	$1,612	$62.36	$55.99 - $66.27
Q1 2020	12,079	$802	$61.53	$51.09 - $67.62
Q1 2019	8,464	$580	$54.99	$49.64 - $58.49