COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Winthrop Advisory Group LLC's Holding History (CIK: 0001739043)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,182 Value ($000) $226 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,260 Value ($000) $219 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,274 Value ($000) $205 Avg Close $81.33 Range $75.84 - $86.85
Q2 2022
Shares 2,535 Value ($000) $203 Avg Close $71.82 Range $66.84 - $76.68
Q4 2021
Shares 2,435 Value ($000) $208 Avg Close $70.92 Range $66.89 - $77.65
Q3 2019
Shares 3,226 Value ($000) $237 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 3,212 Value ($000) $230 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 3,398 Value ($000) $233 Avg Close $54.99 Range $49.64 - $58.49
Q3 2018
Shares 3,127 Value ($000) $209 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 3,117 Value ($000) $202 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 3,506 Value ($000) $233 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 3,617 Value ($000) $270 Avg Close $60.29 Range $57.08 - $62.59