COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,223 Value ($000) $14,399 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 171,711 Value ($000) $13,727 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 181,862 Value ($000) $16,622 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 191,766 Value ($000) $17,969 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 151,484 Value ($000) $13,771 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,165,600 Value ($000) $224,806 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,151,568 Value ($000) $208,786 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,145,066 Value ($000) $193,163 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 1,814,762 Value ($000) $144,655 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 1,824,100 Value ($000) $129,713 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 144,925 Value ($000) $11,073 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 559,104 Value ($000) $42 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 555,736 Value ($000) $44 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 532,424 Value ($000) $37,401 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 540,632 Value ($000) $43,325 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 520,082 Value ($000) $39,437 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 516,482 Value ($000) $44,076 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 499,254 Value ($000) $37,733 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 494,878 Value ($000) $40,257 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 412,906 Value ($000) $32,548 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 404,398 Value ($000) $34,579 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 375,791 Value ($000) $28,991 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 366,074 Value ($000) $26,818 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 365,459 Value ($000) $24,253 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 368,379 Value ($000) $25,359 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 367,651 Value ($000) $27,026 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 358,597 Value ($000) $25,701 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 359,880 Value ($000) $24,666 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 359,636 Value ($000) $21,406 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 349,433 Value ($000) $23,394 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 348,785 Value ($000) $22,605 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 348,647 Value ($000) $24,991 Avg Close $59.73 Range $56.39 - $64.44