COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Ategra Capital Management, LLC's Holding History (CIK: 0001741369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,814 Value ($000) $222 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 2,908 Value ($000) $204 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 2,908 Value ($000) $233 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,908 Value ($000) $221 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 3,123 Value ($000) $267 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 3,432 Value ($000) $259 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 4,050 Value ($000) $329 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 4,195 Value ($000) $331 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 4,357 Value ($000) $373 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 4,660 Value ($000) $360 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 4,944 Value ($000) $362 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 4,944 Value ($000) $328 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 4,706 Value ($000) $324 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 4,706 Value ($000) $346 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 4,706 Value ($000) $337 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 4,821 Value ($000) $330 Avg Close $54.99 Range $49.64 - $58.49