COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,758 Value ($000) $2,351 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 26,818 Value ($000) $2,144 Avg Close $84.64 Range $78.24 - $93.01
Q1 2025
Shares 23,118 Value ($000) $2,166 Avg Close $87.83 Range $83.78 - $98.37
Q2 2024
Shares 23,085 Value ($000) $2,240 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 22,133 Value ($000) $1,993 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 281,067 Value ($000) $68,891 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 281,067 Value ($000) $68,891 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 11,971 Value ($000) $1 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 11,824 Value ($000) $1 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 2,810 Value ($000) $0 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 2,854 Value ($000) $200 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 9,669 Value ($000) $772 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,828 Value ($000) $215 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 8,720 Value ($000) $8,853 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 6,261 Value ($000) $538 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 13,449 Value ($000) $1,167 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 11,868 Value ($000) $9,371 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 6,606 Value ($000) $563 Avg Close $73.42 Range $67.17 - $76.81
Q1 2020
Shares 1,544 Value ($000) $561 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 9 Value ($000) $69 Avg Close $59.11 Range $56.22 - $63.17
Q2 2019
Shares 1 Value ($000) $0 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 13 Value ($000) $1 Avg Close $54.99 Range $49.64 - $58.49
Q3 2018
Shares 122 Value ($000) $7 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 116 Value ($000) $8 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 121 Value ($000) $8 Avg Close $59.73 Range $56.39 - $64.44