COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 59,696 Value ($000) $4,772 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 22,852 Value ($000) $2,077 Avg Close $90.04 Range $85.85 - $95.96
Q4 2024
Shares 30,544 Value ($000) $2,777 Avg Close $93.07 Range $87.91 - $100.86
Q3 2023
Shares 18,099 Value ($000) $1,287 Avg Close $70.87 Range $67.12 - $74.40
Q1 2023
Shares 46,021 Value ($000) $3,458 Avg Close $69.59 Range $66.46 - $74.93
Q1 2022
Shares 53,858 Value ($000) $4,113 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 3,961 Value ($000) $338 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 12,513 Value ($000) $946 Avg Close $71.69 Range $68.15 - $76.62
Q4 2020
Shares 12,118 Value ($000) $1,036,000 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 3,999 Value ($000) $309,000 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 5,909 Value ($000) $433,000 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 29,372 Value ($000) $1,949,000 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 61,566 Value ($000) $4,238,000 Avg Close $59.11 Range $56.22 - $63.17