COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

TOMS Capital Investment Management LP's Holding History (CIK: 0001743937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,558,373 Value ($000) $122,784 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 4,761,300 Value ($000) $334,481 Avg Close $72.46 Range $64.91 - $77.54

Q1 2020

Shares 625,000 Value ($000) $41,475 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 275,000 Value ($000) $18,931 Avg Close $59.11 Range $56.22 - $63.17

Q4 2018

Shares 200,000 Value ($000) $11,904 Avg Close $52.90 Range $48.61 - $57.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,558,373	$122,784	$69.73	$62.76 - $74.91
Q3 2022	4,761,300	$334,481	$72.46	$64.91 - $77.54
Q1 2020	625,000	$41,475	$61.53	$51.09 - $67.62
Q4 2019	275,000	$18,931	$59.11	$56.22 - $63.17
Q4 2018	200,000	$11,904	$52.90	$48.61 - $57.03