COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,818 Value ($000) $7,334 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 146,584 Value ($000) $11,718 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 136,027 Value ($000) $12,365 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 134,676 Value ($000) $12,619 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 121,425 Value ($000) $11,039 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 131,864 Value ($000) $13,689 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 135,788 Value ($000) $13,177 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 136,363 Value ($000) $12,279 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 136,979 Value ($000) $10,919 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 104,450 Value ($000) $7,427 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 98,336 Value ($000) $7,576 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 113,604 Value ($000) $8,537 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 90,649 Value ($000) $7,142 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 73,261 Value ($000) $5,145 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 74,414 Value ($000) $5,959 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 92,549 Value ($000) $7,018 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 68,631 Value ($000) $5,857 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 69,982 Value ($000) $5,289 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 41,911 Value ($000) $3,409 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 7,104 Value ($000) $561 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 7,094 Value ($000) $607 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 5,056 Value ($000) $390 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 5,290 Value ($000) $389 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 4,917 Value ($000) $326 Avg Close $61.53 Range $51.09 - $67.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,818	$7,334	$78.31	$74.55 - $81.35
Q3 2025	146,584	$11,718	$84.64	$78.24 - $93.01
Q2 2025	136,027	$12,365	$90.04	$85.85 - $95.96
Q1 2025	134,676	$12,619	$87.83	$83.78 - $98.37
Q4 2024	121,425	$11,039	$93.07	$87.91 - $100.86
Q3 2024	131,864	$13,689	$98.92	$91.85 - $106.19
Q2 2024	135,788	$13,177	$89.06	$82.34 - $95.77
Q1 2024	136,363	$12,279	$81.33	$75.84 - $86.85
Q4 2023	136,979	$10,919	$71.73	$64.18 - $76.22
Q3 2023	104,450	$7,427	$70.87	$67.12 - $74.40
Q2 2023	98,336	$7,576	$72.91	$69.93 - $77.42
Q1 2023	113,604	$8,537	$69.59	$66.46 - $74.93
Q4 2022	90,649	$7,142	$69.73	$62.76 - $74.91
Q3 2022	73,261	$5,145	$72.46	$64.91 - $77.54
Q2 2022	74,414	$5,959	$71.82	$66.84 - $76.68
Q1 2022	92,549	$7,018	$72.33	$66.00 - $77.84
Q4 2021	68,631	$5,857	$70.92	$66.89 - $77.65
Q3 2021	69,982	$5,289	$71.69	$68.15 - $76.62
Q2 2021	41,911	$3,409	$73.43	$69.35 - $76.42
Q1 2021	7,104	$561	$69.98	$66.27 - $76.06
Q4 2020	7,094	$607	$73.42	$67.17 - $76.81
Q3 2020	5,056	$390	$67.34	$63.88 - $70.81
Q2 2020	5,290	$389	$62.36	$55.99 - $66.27
Q1 2020	4,917	$326	$61.53	$51.09 - $67.62