COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 200 Value ($000) $16 Avg Close $69.73 Range $62.76 - $74.91
Q3 2018
Shares 1,309 Value ($000) $87 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,839 Value ($000) $118 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 2,007 Value ($000) $143 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 2,015 Value ($000) $152 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 2,130 Value ($000) $155 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 2,099 Value ($000) $155 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 2,119 Value ($000) $155 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 2,116 Value ($000) $138 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 2,157 Value ($000) $159 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 2,062 Value ($000) $150 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 2,043 Value ($000) $144 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 1,589 Value ($000) $106 Avg Close $52.53 Range $49.58 - $54.91