COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,172 Value ($000) $9,180 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 119,219 Value ($000) $9,530 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 29,016 Value ($000) $2,638 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 25,497 Value ($000) $2,389 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 37,994 Value ($000) $3,454 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 20,075 Value ($000) $2,084 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 10,746 Value ($000) $1,043 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 8,570 Value ($000) $772 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 7,858 Value ($000) $626 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 6,099 Value ($000) $434 Avg Close $70.87 Range $67.12 - $74.40