COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,026 Value ($000) $397 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 4,063 Value ($000) $325 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 3,262 Value ($000) $297 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 3,572 Value ($000) $335 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 3,299 Value ($000) $300 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 3,126 Value ($000) $324 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 4,339 Value ($000) $421 Avg Close $89.06 Range $82.34 - $95.77
Q3 2020
Shares 7,157 Value ($000) $552 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 6,795 Value ($000) $498 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 7,163 Value ($000) $475 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 5,927 Value ($000) $437 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 4,866 Value ($000) $324 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 4,375 Value ($000) $308 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 4,197 Value ($000) $288 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 4,264 Value ($000) $281 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 4,293 Value ($000) $263 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 3,808 Value ($000) $247 Avg Close $54.60 Range $51.22 - $60.33