COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,586 Value ($000) $1,006 Avg Close $84.64 Range $78.24 - $93.01
Q1 2025
Shares 38,616 Value ($000) $3,618 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 14,353 Value ($000) $1,305 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 17,048 Value ($000) $1,770 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,657 Value ($000) $258 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 9,110 Value ($000) $820 Avg Close $81.33 Range $75.84 - $86.85
Q2 2023
Shares 4,213 Value ($000) $325 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 10,222 Value ($000) $768 Avg Close $69.59 Range $66.46 - $74.93
Q1 2022
Shares 3,000 Value ($000) $227 Avg Close $72.33 Range $66.00 - $77.84
Q3 2021
Shares 2,800 Value ($000) $212 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 10,394 Value ($000) $846 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,800 Value ($000) $221 Avg Close $69.98 Range $66.27 - $76.06
Q4 2019
Shares 14,588 Value ($000) $1,004 Avg Close $59.11 Range $56.22 - $63.17
Q2 2019
Shares 42,052 Value ($000) $2,996 Avg Close $60.83 Range $57.33 - $63.69
Q4 2018
Shares 6,616 Value ($000) $394 Avg Close $52.90 Range $48.61 - $57.03