COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

JGP Wealth Management, LLC's Holding History (CIK: 0001748278)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 54,889 Value ($000) $4,327 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 54,423 Value ($000) $4,296 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 53,588 Value ($000) $4,187 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 53,418 Value ($000) $3,979 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 54,559 Value ($000) $3,831 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 56,203 Value ($000) $3,849 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 49,528 Value ($000) $3,493 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 48,380 Value ($000) $3,467 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 47,180 Value ($000) $3,234 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 43,001 Value ($000) $2,559 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 40,798 Value ($000) $2,731 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 40,086 Value ($000) $2,598 Avg Close $54.60 Range $51.22 - $60.33