COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,739 Value ($000) $216 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 2,713 Value ($000) $217 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 2,738 Value ($000) $249 Avg Close $90.04 Range $85.85 - $95.96
Q1 2023
Shares 3,371 Value ($000) $254 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 4,309 Value ($000) $339 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 4,207 Value ($000) $296 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 4,365 Value ($000) $344 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 4,866 Value ($000) $369 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 4,391 Value ($000) $375 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 4,790 Value ($000) $362 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 4,789 Value ($000) $390 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 4,123 Value ($000) $325 Avg Close $69.98 Range $66.27 - $76.06
Q3 2020
Shares 4,700 Value ($000) $363 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 7,110 Value ($000) $521 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 5,110 Value ($000) $339 Avg Close $61.53 Range $51.09 - $67.62
Q2 2018
Shares 1,068 Value ($000) $69 Avg Close $54.60 Range $51.22 - $60.33